歷史股價

週: 19 7月, 2021

查詢日期 收盤價 交易量 拆股調整系數 開盤價 日內最高 日內最低
19 7月, 2021 $63.78 1,497,056 1:1 $64.10 $64.49 $63.28
20 7月, 2021 $64.64 1,626,601 1:1 $64.09 $64.86 $63.79
21 7月, 2021 $65.19 1,175,052 1:1 $64.83 $65.67 $64.54
22 7月, 2021 $65.73 1,145,888 1:1 $65.33 $66.09 $65.15
23 7月, 2021 $66.16 1,489,010 1:1 $65.36 $66.26 $65.13

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注:收盤價、當日最高價、當日最低價和當日成效量已經過調整,以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.