歷史股價

週: 27 11月, 2023

查詢日期 收盤價 交易量 拆股調整系數 開盤價 日內最高 日內最低
27 11月, 2023 $44.46 2,774,598 1:1 $44.59 $44.95 $44.34
28 11月, 2023 $44.25 1,846,068 1:1 $44.63 $44.78 $44.10
29 11月, 2023 $43.00 4,456,097 1:1 $43.75 $44.02 $42.73
30 11月, 2023 $43.18 5,042,037 1:1 $42.66 $43.18 $41.21

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注:收盤價、當日最高價、當日最低價和當日成效量已經過調整,以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.