Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023 Leave this field blank Week of 30 May, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 30 May, 2023 $56.30 1,763,244 1:1 $57.24 $57.72 $55.70 31 May, 2023 $56.46 4,445,333 1:1 $56.00 $56.55 $54.90 1 June, 2023 $57.13 1,410,705 1:1 $56.20 $57.56 $55.88 2 June, 2023 $58.57 1,727,121 1:1 $57.70 $58.66 $57.65 Prices shown in USD Prices shown in HKD Data Provided by Refinitiv. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.