Historical Prices

Week of 7 June, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
7 June, 2021 $68.80 1,467,604 1:1 $68.15 $68.81 $68.00
8 June, 2021 $69.32 2,451,351 1:1 $68.98 $69.38 $68.45
9 June, 2021 $68.60 2,039,156 1:1 $69.40 $69.58 $68.55
10 June, 2021 $69.13 2,664,093 1:1 $68.89 $69.36 $68.75
11 June, 2021 $69.34 878,245 1:1 $69.12 $69.43 $69.03

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.