Take me to Yum China

Historical Prices

Week of 31 August, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
31 August, 2026 $44.61 2,241,753 1:1 $44.79 $45.05 $44.46
1 September, 2026 $44.88 1,109,600 1:1 $44.53 $45.10 $44.48
2 September, 2026 $44.75 1,202,263 1:1 $44.89 $45.76 $44.73

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.