Historical Prices

Week of 30 May, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
30 May, 2023 $56.30 1,763,244 1:1 $57.24 $57.72 $55.70
31 May, 2023 $56.46 4,445,333 1:1 $56.00 $56.55 $54.90
1 June, 2023 $57.13 1,410,705 1:1 $56.20 $57.56 $55.88
2 June, 2023 $58.57 1,727,121 1:1 $57.70 $58.66 $57.65

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.