Take me to Yum China

Historical Prices

Week of 12 October, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12 October, 2026 $42.84 996,391 1:1 $42.46 $42.89 $42.18
13 October, 2026 $43.11 2,373,563 1:1 $43.52 $43.83 $42.97
14 October, 2026 $43.20 1,599,681 1:1 $43.06 $43.30 $42.66

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.