Historical Prices

Week of 30 May, 2023

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
30 May, 2023	$56.30	1,763,244	1:1	$57.24	$57.72	$55.70
31 May, 2023	$56.46	4,445,333	1:1	$56.00	$56.55	$54.90
1 June, 2023	$57.13	1,410,705	1:1	$56.20	$57.56	$55.88
2 June, 2023	$58.57	1,727,121	1:1	$57.70	$58.66	$57.65

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.