Historical Prices

Week of 8 June, 2026

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
8 June, 2026	$42.33	1,786,118	1:1	$42.79	$43.12	$42.32
9 June, 2026	$42.72	1,636,352	1:1	$42.60	$43.00	$42.34
10 June, 2026	$43.79	3,507,961	1:1	$43.24	$44.29	$42.98
11 June, 2026	$43.58	1,407,365	1:1	$43.56	$44.10	$43.26

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.