Take me to Yum China

Historical Prices

Week of 21 September, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
21 September, 2026 $41.47 1,464,687 1:1 $41.63 $41.73 $41.10
22 September, 2026 $41.58 1,873,413 1:1 $41.58 $41.78 $41.34
23 September, 2026 $40.85 1,348,174 1:1 $41.34 $41.48 $40.60

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.