Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20162017201820192020202120222023202420252026 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023202420252026 Leave this field blank Week of 20 July, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 20 July, 2026 $43.93 1,168,881 1:1 $44.32 $44.58 $43.75 21 July, 2026 $42.77 1,899,275 1:1 $43.83 $43.99 $42.70 22 July, 2026 $43.42 1,475,842 1:1 $42.73 $43.50 $42.60 23 July, 2026 $43.11 1,716,635 1:1 $43.25 $43.55 $42.85 24 July, 2026 $43.40 1,362,943 1:1 $43.31 $43.59 $42.88 Prices shown in USD Prices shown in HKD Minimum 15 minutes delayed. Source: LSEG NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.