Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20162017201820192020202120222023202420252026 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023202420252026 Leave this field blank Week of 29 June, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 29 June, 2026 $40.85 1,223,586 1:1 $40.80 $41.13 $40.49 30 June, 2026 $40.87 1,143,102 1:1 $41.00 $41.09 $40.67 1 July, 2026 $40.96 1,061,627 1:1 $40.65 $41.15 $40.45 2 July, 2026 $41.70 1,861,455 1:1 $41.76 $42.03 $41.48 Prices shown in USD Prices shown in HKD Minimum 15 minutes delayed. Source: LSEG NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.