Historical Prices

Week of 10 August, 2026

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
10 August, 2026	$48.19	939,904	1:1	$47.63	$48.26	$47.63
11 August, 2026	$47.59	1,045,883	1:1	$47.34	$47.78	$47.13
12 August, 2026	$47.90	1,436,860	1:1	$47.50	$47.95	$47.50
13 August, 2026	$47.24	1,771,934	1:1	$48.05	$48.33	$47.21

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.