歷史股價

週: 20 9月, 2021

查詢日期 收盤價 交易量 拆股調整系數 開盤價 日內最高 日內最低
20 9月, 2021 $53.56 3,567,585 1:1 $53.63 $54.03 $52.53
21 9月, 2021 $54.15 3,624,551 1:1 $53.90 $54.89 $53.80
22 9月, 2021 $54.42 4,981,206 1:1 $54.55 $55.32 $54.15
23 9月, 2021 $56.44 6,160,776 1:1 $54.85 $56.54 $54.84
24 9月, 2021 $58.14 5,070,903 1:1 $56.90 $58.40 $56.89

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注:收盤價、當日最高價、當日最低價和當日成效量已經過調整,以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.