Historical Prices

Week of 20 September, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
20 September, 2021 $53.56 3,567,585 1:1 $53.63 $54.03 $52.53
21 September, 2021 $54.15 3,624,551 1:1 $53.90 $54.89 $53.80
22 September, 2021 $54.42 4,981,206 1:1 $54.55 $55.32 $54.15
23 September, 2021 $56.44 6,160,776 1:1 $54.85 $56.54 $54.84
24 September, 2021 $58.14 5,070,903 1:1 $56.90 $58.40 $56.89

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.