Historical Prices

Week of 19 July, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
19 July, 2021 $63.78 1,497,056 1:1 $64.10 $64.49 $63.28
20 July, 2021 $64.64 1,626,601 1:1 $64.09 $64.86 $63.79
21 July, 2021 $65.19 1,175,052 1:1 $64.83 $65.67 $64.54
22 July, 2021 $65.73 1,145,888 1:1 $65.33 $66.09 $65.15
23 July, 2021 $66.16 1,489,010 1:1 $65.36 $66.26 $65.13

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.